MARKET WIRE NEWS

RedCloud Holdings plc (NASDAQ : RCT ) Quote

Share:

Quote


Last:$0.2854
Change Percent: -20.72%
Open:$0.3542
Close:$0.36
High:$0.365
Low:$0.27
Volume:4,808,668
Last Trade Date Time:06/30/2026 12:45:50 pm

Subscribe to Our Newsletter


RCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2854$0.3542$0.36$0.365$0.274,808,66806-30-2026
$0.36$0.32$0.3602$0.3666$0.30995,985,91006-29-2026
$0.3602$0.3272$0.2577$0.5171$0.3101236,071,13506-26-2026
$0.2577$0.4751$0.5028$0.4751$0.25385,259,08106-25-2026
$0.5028$0.8$0.6301$0.8034$0.48210,185,40606-24-2026
$0.6301$0.616$0.6387$0.6397$0.615144,57206-23-2026
$0.6387$0.63$0.63$0.6449$0.624956,11406-22-2026
$0.62$0.6173$0.6249$0.6299$0.6046126,59206-18-2026
$0.6249$0.6334$0.6532$0.6575$0.6298,85806-17-2026
$0.6532$0.659$0.6513$0.6666$0.6177276,83706-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account