Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.17 |
|---|---|
| Change Percent: | -0.77% |
| Open: | $78.2 |
| Close: | $78.78 |
| High: | $78.9 |
| Low: | $78.04 |
| Volume: | 366,974 |
| Last Trade Date Time: | 04/10/2026 12:45:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.17 | $78.2 | $78.78 | $78.9 | $78.04 | 366,974 | 04-10-2026 |
| $78.78 | $77.7 | $77.59 | $78.99 | $77.56 | 358,186 | 04-09-2026 |
| $77.59 | $77.85 | $77.23 | $78.12 | $77.17 | 391,244 | 04-08-2026 |
| $77.23 | $76.45 | $76.71 | $77.45 | $76.45 | 151,596 | 04-07-2026 |
| $76.71 | $76.94 | $76.98 | $77.145 | $76.41 | 191,325 | 04-06-2026 |
| $76.98 | $76.11 | $76.6 | $77.33 | $75.69 | 1,994,424 | 04-03-2026 |
| $76.6 | $76.11 | $76.21 | $77.33 | $75.69 | 302,694 | 04-02-2026 |
| $76.21 | $75.49 | $75.97 | $76.27 | $75.38 | 403,237 | 04-01-2026 |
| $75.97 | $75.97 | $75.245 | $77.13 | $74.77 | 255,506 | 03-31-2026 |
| $75.245 | $74.6 | $74.67 | $75.56 | $74.48 | 159,406 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.