Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.72 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $36.92 |
| Close: | $36.81 |
| High: | $37.0699 |
| Low: | $36.555 |
| Volume: | 578,481 |
| Last Trade Date Time: | 03/05/2026 12:52:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.72 | $36.92 | $36.81 | $37.0699 | $36.555 | 578,481 | 03-05-2026 |
| $36.81 | $37.14 | $37.18 | $37.14 | $36.51 | 496,494 | 03-04-2026 |
| $37.18 | $36.76 | $37.5 | $37.23 | $36.4 | 549,759 | 03-03-2026 |
| $37.5 | $37.16 | $37.72 | $37.535 | $36.8 | 516,703 | 03-02-2026 |
| $37.72 | $36.93 | $37.645 | $37.72 | $36.77 | 740,970 | 02-27-2026 |
| $37.645 | $37.3 | $37.34 | $37.8977 | $37.25 | 684,123 | 02-26-2026 |
| $37.34 | $37.19 | $37.13 | $37.35 | $36.845 | 736,428 | 02-25-2026 |
| $37.13 | $37.18 | $37.41 | $37.32 | $36.87 | 606,118 | 02-24-2026 |
| $37.41 | $37.7 | $37.13 | $37.8258 | $37.28 | 548,470 | 02-23-2026 |
| $37.13 | $37.13 | $36.95 | $37.46 | $36.73 | 1,211,045 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.