MARKET WIRE NEWS

Rexford Industrial Realty, Inc. (NYSE : REXR ) Quote

Share:

Quote


Last:$37.455
Change Percent: -0.29%
Open:$37.54
Close:$37.565
High:$37.75
Low:$37.06
Volume:1,016,014
Last Trade Date Time:09/28/2026 03:32:11 pm

Subscribe to Our Newsletter


REXR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.455$37.54$37.565$37.75$37.061,016,01409-28-2026
$37.565$38.03$37.565$38.03$37.251,269,45809-25-2026
$37.91$38.36$38.275$38.58$37.8851,409,75009-24-2026
$38.275$38.08$38.46$38.66$38.011,792,19209-23-2026
$38.46$38.81$38.75$38.94$38.3852,751,86009-22-2026
$38.75$38.51$38.39$38.79$38.41,804,15709-21-2026
$38.39$38.32$38.31$38.8$38.12,626,49909-18-2026
$38.31$39.1$38.96$39.14$38.261,518,53509-17-2026
$38.96$39$38.805$39.67$38.423,147,24509-16-2026
$38.805$38.33$38.27$39.31$38.182,936,04709-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account