Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $168.465 |
|---|---|
| Change Percent: | -9.26% |
| Open: | $182.11 |
| Close: | $185.66 |
| High: | $182.11 |
| Low: | $166.6901 |
| Volume: | 821,331 |
| Last Trade Date Time: | 02/27/2026 01:14:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $168.465 | $182.11 | $185.66 | $182.11 | $166.6901 | 821,331 | 02-27-2026 |
| $185.66 | $186.62 | $183.68 | $190.69 | $185.32 | 291,523 | 02-26-2026 |
| $183.68 | $192.225 | $191.35 | $192.32 | $180.7 | 506,238 | 02-25-2026 |
| $191.35 | $190.61 | $194.27 | $195.65 | $188.32 | 359,878 | 02-24-2026 |
| $194.27 | $204.05 | $204.81 | $208.575 | $191.495 | 640,468 | 02-23-2026 |
| $204.81 | $203.44 | $202.54 | $226.86 | $201 | 1,288,491 | 02-20-2026 |
| $202.54 | $209.44 | $214.66 | $210.22 | $199.18 | 219,301 | 02-19-2026 |
| $214.66 | $205.6 | $199.59 | $219.39 | $204.305 | 444,646 | 02-18-2026 |
| $199.59 | $206.16 | $206.16 | $208.99 | $192.02 | 452,782 | 02-17-2026 |
| $203.245 | $197.47 | $194.5 | $203.5 | $193.37 | 348,187 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.