Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.81 |
|---|---|
| Change Percent: | -4.45% |
| Open: | $119 |
| Close: | $118.065 |
| High: | $120.3288 |
| Low: | $112.55 |
| Volume: | 528,499 |
| Last Trade Date Time: | 10/16/2026 03:46:05 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.81 | $119 | $118.065 | $120.3288 | $112.55 | 528,499 | 10-16-2026 |
| $118.065 | $112.98 | $110.24 | $118.41 | $112.98 | 888,201 | 10-15-2026 |
| $110.24 | $113.17 | $116.36 | $113.9 | $107.64 | 990,970 | 10-14-2026 |
| $116.36 | $118.17 | $117.56 | $120.14 | $114.69 | 382,889 | 10-13-2026 |
| $117.56 | $116.25 | $117.56 | $119.72 | $113.52 | 547,303 | 10-12-2026 |
| $117.22 | $114 | $113.645 | $117.83 | $113.25 | 570,959 | 10-09-2026 |
| $113.645 | $113.74 | $115.355 | $115.03 | $111.6 | 620,001 | 10-08-2026 |
| $115.355 | $115.7 | $116.98 | $117.45 | $112.95 | 664,745 | 10-07-2026 |
| $116.98 | $118.19 | $117.475 | $118.56 | $114.89 | 677,380 | 10-06-2026 |
| $117.475 | $120.65 | $120.66 | $120.675 | $115.66 | 566,523 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.