Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.465 |
|---|---|
| Change Percent: | 0.37% |
| Open: | $100.76 |
| Close: | $100.09 |
| High: | $100.98 |
| Low: | $99.53 |
| Volume: | 127,704 |
| Last Trade Date Time: | 04/13/2026 02:28:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.465 | $100.76 | $100.09 | $100.98 | $99.53 | 127,704 | 04-13-2026 |
| $100.09 | $101.29 | $99.21 | $101.29 | $99.39 | 135,689 | 04-10-2026 |
| $99.21 | $96.61 | $97.11 | $99.47 | $96.42 | 298,183 | 04-09-2026 |
| $97.11 | $96.51 | $93.47 | $97.6 | $96.51 | 198,545 | 04-08-2026 |
| $93.47 | $93.65 | $93.8 | $94.505 | $92.78 | 230,637 | 04-07-2026 |
| $93.8 | $92.12 | $92.12 | $93.8 | $91.88 | 178,667 | 04-06-2026 |
| $92.445 | $91.63 | $92.035 | $93.2 | $90.975 | 91,642 | 04-02-2026 |
| $92.035 | $92.44 | $92.12 | $92.8531 | $91.78 | 82,832 | 04-01-2026 |
| $92.12 | $91.49 | $91.275 | $93.28 | $90.3 | 146,111 | 03-31-2026 |
| $91.275 | $91.22 | $90.965 | $92.35 | $90.23 | 167,614 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.