Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $87 |
|---|---|
| Change Percent: | 10.02% |
| Open: | $91.5 |
| Close: | $79.08 |
| High: | $98.2 |
| Low: | $83.2 |
| Volume: | 1,885,525 |
| Last Trade Date Time: | 05/18/2026 09:55:51 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $87 | $91.5 | $79.08 | $98.2 | $83.2 | 1,885,525 | 05-18-2026 |
| $79.08 | $85.4 | $92.12 | $88.29 | $76.79 | 1,630,162 | 05-15-2026 |
| $92.12 | $79.18 | $83.63 | $92.555 | $77.21 | 2,408,863 | 05-14-2026 |
| $83.63 | $80.68 | $70.25 | $84.58 | $71.98 | 2,560,473 | 05-13-2026 |
| $70.25 | $66.825 | $72.6582 | $77.6 | $66.8 | 3,167,382 | 05-12-2026 |
| $72.6582 | $59.4 | $54.1185 | $75.93 | $57.55 | 4,717,275 | 05-11-2026 |
| $54.1185 | $41.87 | $36.23 | $54.79 | $41.82 | 7,278,904 | 05-08-2026 |
| $36.23 | $41.17 | $38.98 | $41.34 | $35.5 | 1,693,343 | 05-07-2026 |
| $38.98 | $36.71 | $34.7785 | $39.79 | $36 | 2,145,861 | 05-06-2026 |
| $34.7785 | $39.55 | $37.2673 | $39.8 | $34.15 | 1,711,766 | 05-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.