Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.36 |
|---|---|
| Change Percent: | -0.14% |
| Open: | $98.15 |
| Close: | $99.495 |
| High: | $101.45 |
| Low: | $96.66 |
| Volume: | 400,485 |
| Last Trade Date Time: | 02/27/2026 12:44:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.36 | $98.15 | $99.495 | $101.45 | $96.66 | 400,485 | 02-27-2026 |
| $99.495 | $101.5 | $100.05 | $103.28 | $99 | 538,333 | 02-26-2026 |
| $100.05 | $100.41 | $100.375 | $101.43 | $99.1 | 325,783 | 02-25-2026 |
| $100.375 | $97.09 | $95.505 | $101.43 | $95.8 | 669,780 | 02-24-2026 |
| $95.505 | $101.53 | $102.965 | $102.195 | $95.275 | 679,853 | 02-23-2026 |
| $102.965 | $103.34 | $102.345 | $106.78 | $102.51 | 485,025 | 02-20-2026 |
| $102.345 | $102.33 | $105.79 | $104.41 | $101.87 | 386,892 | 02-19-2026 |
| $105.79 | $102.39 | $100.28 | $105.8899 | $101.73 | 667,075 | 02-18-2026 |
| $100.28 | $98.25 | $101.95 | $101.44 | $97.385 | 607,158 | 02-17-2026 |
| $101.95 | $95.87 | $102.2 | $102.57 | $95.76 | 1,477,623 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.