Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $137 |
|---|---|
| Change Percent: | -2.95% |
| Open: | $146.22 |
| Close: | $141.17 |
| High: | $147 |
| Low: | $135.52 |
| Volume: | 932,527 |
| Last Trade Date Time: | 06/22/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $137 | $146.22 | $141.17 | $147 | $135.52 | 932,527 | 06-22-2026 |
| $141.17 | $135.67 | $136.895 | $143.01 | $134.5001 | 4,325,585 | 06-19-2026 |
| $136.895 | $135.67 | $135.995 | $140.32 | $134.5001 | 1,813,050 | 06-18-2026 |
| $135.995 | $137.88 | $134.76 | $138.25 | $134.05 | 734,841 | 06-17-2026 |
| $134.76 | $142.41 | $144.545 | $144.1762 | $132.59 | 1,183,297 | 06-16-2026 |
| $144.545 | $155.01 | $149.13 | $157.49 | $142 | 1,110,525 | 06-15-2026 |
| $149.13 | $144.87 | $139.88 | $151 | $140.03 | 724,936 | 06-12-2026 |
| $139.88 | $143 | $139.0525 | $146.545 | $138.18 | 803,317 | 06-11-2026 |
| $139.0525 | $143.18 | $132.85 | $149.24 | $137.3578 | 913,723 | 06-10-2026 |
| $132.85 | $157.58 | $156.435 | $158.51 | $131.305 | 994,713 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.