MARKET WIRE NEWS

Real Messenger Corporation (NASDAQ : RMSG ) Quote

Share:

Quote


Last:$1.475
Change Percent: 234.24%
Open:$0.9465
Close:$0.4413
High:$1.68
Low:$0.9137
Volume:275,840,814
Last Trade Date Time:04/13/2026 12:45:59 pm

Subscribe to Our Newsletter


RMSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.475$0.9465$0.4413$1.68$0.9137275,840,81404-13-2026
$0.4413$0.4284$0.4412$0.446$0.427221,78804-10-2026
$0.4412$0.4657$0.445$0.4657$0.412118,67304-09-2026
$0.445$0.4704$0.4607$0.4819$0.43282,25504-08-2026
$0.4607$0.4$0.4466$0.52$0.4388,74704-07-2026
$0.4466$0.4749$0.4749$0.5011$0.430790,31304-06-2026
$0.6504$0.6214$0.6425$0.6517$0.6214157,00504-02-2026
$0.6425$0.6449$0.66$0.66$0.6425214,81604-01-2026
$0.66$0.66$0.6702$0.67$0.6335375,71703-31-2026
$0.6702$0.575$0.6437$0.6973$0.575926,60403-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account