Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.105 |
|---|---|
| Change Percent: | -0.52% |
| Open: | $106.51 |
| Close: | $107.67 |
| High: | $107.67 |
| Low: | $106.02 |
| Volume: | 41,890 |
| Last Trade Date Time: | 02/27/2026 01:13:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.105 | $106.51 | $107.67 | $107.67 | $106.02 | 41,890 | 02-27-2026 |
| $107.67 | $110.1 | $109.63 | $111.05 | $107.44 | 47,054 | 02-26-2026 |
| $109.63 | $109.48 | $108.015 | $111.18 | $108.6 | 62,512 | 02-25-2026 |
| $108.015 | $107.25 | $105.665 | $108.76 | $106.55 | 32,823 | 02-24-2026 |
| $105.665 | $106.01 | $108.38 | $107.63 | $102.635 | 63,934 | 02-23-2026 |
| $108.38 | $111.04 | $108.8694 | $112.59 | $107.945 | 52,313 | 02-20-2026 |
| $108.8694 | $105.98 | $109.335 | $109.47 | $105.57 | 55,592 | 02-19-2026 |
| $109.335 | $106.22 | $102.76 | $111.18 | $102.15 | 137,189 | 02-18-2026 |
| $102.76 | $104.17 | $104.17 | $106.29 | $102.76 | 86,909 | 02-17-2026 |
| $106.22 | $108.71 | $108.865 | $108.71 | $104.46 | 101,715 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.