Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.50 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $117.03 |
| Close: | $118.10 |
| High: | $117.735 |
| Low: | $115.13 |
| Volume: | 33,869 |
| Last Trade Date Time: | 04/15/2026 11:21:09 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.5 | $117.03 | $118.1 | $117.735 | $115.13 | 33,869 | 04-14-2026 |
| $118.1 | $117.84 | $118.18 | $119 | $116.32 | 62,894 | 04-13-2026 |
| $118.18 | $116.54 | $116.13 | $118.645 | $115.32 | 83,890 | 04-10-2026 |
| $116.13 | $113.92 | $113.03 | $116.89 | $113.0791 | 72,280 | 04-09-2026 |
| $113.03 | $111.07 | $107.29 | $113.53 | $108.755 | 158,045 | 04-08-2026 |
| $107.29 | $105.33 | $105.8 | $107.66 | $104.55 | 137,902 | 04-07-2026 |
| $105.8 | $105.48 | $105.48 | $106.7 | $103.66 | 76,018 | 04-06-2026 |
| $104.74 | $104.62 | $107.155 | $105.7499 | $103.89 | 135,431 | 04-02-2026 |
| $107.155 | $107.73 | $107.33 | $109.39 | $107.155 | 24,310 | 04-01-2026 |
| $107.33 | $107.24 | $106.015 | $109.61 | $106 | 24,144 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.