Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $108.635 |
|---|---|
| Change Percent: | 1.69% |
| Open: | $107 |
| Close: | $106.83 |
| High: | $109.48 |
| Low: | $106.67 |
| Volume: | 391,126 |
| Last Trade Date Time: | 04/15/2026 10:43:32 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $108.635 | $107 | $106.83 | $109.48 | $106.67 | 391,126 | 04-15-2026 |
| $106.83 | $104.2 | $102.65 | $107.7225 | $104.13 | 868,946 | 04-14-2026 |
| $102.65 | $102.4 | $100.53 | $103.24 | $100.11 | 1,263,809 | 04-13-2026 |
| $100.53 | $100.88 | $100.19 | $101.815 | $97.68 | 888,905 | 04-10-2026 |
| $100.19 | $100.73 | $102.42 | $101.36 | $98 | 920,114 | 04-09-2026 |
| $102.42 | $105 | $99.73 | $105.73 | $101.215 | 1,403,322 | 04-08-2026 |
| $99.73 | $96.99 | $99.02 | $100.23 | $96.57 | 811,338 | 04-07-2026 |
| $99.02 | $98.54 | $97.66 | $99.9382 | $97.28 | 592,776 | 04-06-2026 |
| $97.66 | $91.6 | $97.405 | $98.85 | $90.23 | 2,755,225 | 04-03-2026 |
| $97.405 | $91.6 | $95.975 | $98.85 | $90.23 | 1,565,747 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.