Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $222.15 |
|---|---|
| Change Percent: | -1.62% |
| Open: | $224.4 |
| Close: | $225.81 |
| High: | $224.84 |
| Low: | $219.69 |
| Volume: | 867,413 |
| Last Trade Date Time: | 04/10/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $222.15 | $224.4 | $225.81 | $224.84 | $219.69 | 867,413 | 04-10-2026 |
| $225.81 | $223.7 | $223.5125 | $226.58 | $223.63 | 557,008 | 04-09-2026 |
| $223.5125 | $219.2 | $216.605 | $223.67 | $219.2 | 813,158 | 04-08-2026 |
| $216.605 | $219.99 | $220.515 | $220.61 | $215.18 | 639,955 | 04-07-2026 |
| $220.515 | $219.19 | $219.98 | $221.28 | $218.83 | 449,732 | 04-06-2026 |
| $219.98 | $218.16 | $219.235 | $221.1636 | $217.26 | 2,193,164 | 04-03-2026 |
| $219.235 | $218.16 | $221.005 | $221.1636 | $217.26 | 891,825 | 04-02-2026 |
| $221.005 | $217.74 | $215.96 | $221.24 | $216.47 | 804,012 | 04-01-2026 |
| $215.96 | $211.5 | $209.5 | $215.965 | $211.005 | 862,628 | 03-31-2026 |
| $209.5 | $211.69 | $213.555 | $212.61 | $209.35 | 1,249,550 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.