MARKET WIRE NEWS

Republic Power Group Ltd (NASDAQ : RPGL ) Quote

Share:

Quote


Last:$1.65
Change Percent: -1.2%
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.65
Volume:18,630
Last Trade Date Time:07/17/2026 09:41:05 am

Subscribe to Our Newsletter


RPGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.65$1.67$1.67$1.67$1.6518,63007-17-2026
$1.67$1.81$1.67$1.81$1.6627,18807-16-2026
$1.75$1.95$1.75$1.95$1.7455,40307-15-2026
$1.89$1.93$1.89$2.09$1.8854,37807-14-2026
$1.985$1.97$1.985$2.005$1.87170,67007-13-2026
$2.11$2.14$2.11$2.48$2.09720,09707-10-2026
$2.315$2.42$2.315$2.58$2.149821,518,29607-09-2026
$1.8$1.76$1.8$1.84$1.765,53407-08-2026
$1.805$1.82$1.805$1.83$1.812,26207-07-2026
$1.87$1.88$1.87$1.88$1.7668,73207-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account