MARKET WIRE NEWS
Download Market Wire News App

Richtech Robotics Inc. (NASDAQ : RR ) Quote

Share:

Quote


Last:$1.145
Change Percent: -1.99%
Open:$1.16
Close:$1.145
High:$1.17
Low:$1.13
Volume:2,732,632
Last Trade Date Time:10/23/2026 03:45:45 pm

Subscribe to Our Newsletter


RR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.145$1.16$1.145$1.17$1.132,732,63210-23-2026
$1.1682$1.2$1.1682$1.25$1.163,544,67210-22-2026
$1.25$1.25$1.25$1.28$1.223,178,05510-21-2026
$1.28$1.41$1.28$1.4106$1.283,958,62410-16-2026
$1.43$1.37$1.43$1.44$1.323,646,63510-15-2026
$1.4016$1.43$1.4016$1.47$1.384,921,23210-14-2026
$1.5$1.52$1.5$1.52$1.453,002,77710-13-2026
$1.515$1.625$1.515$1.63$1.55,742,37210-12-2026
$1.625$1.62$1.625$1.64$1.5952,149,89410-09-2026
$1.6041$1.63$1.6041$1.64$1.593,168,60410-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account