MARKET WIRE NEWS

Red Robin Gourmet Burgers Inc. (NASDAQ : RRGB ) Quote

Share:

Quote


Last:$4.535
Change Percent: 2.14%
Open:$4.45
Close:$4.44
High:$4.57
Low:$4.28
Volume:119,622
Last Trade Date Time:03/04/2026 12:44:26 pm

Subscribe to Our Newsletter


RRGB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.535$4.45$4.44$4.57$4.28119,62203-04-2026
$4.44$4.41$4.5787$4.495$4.28184,90603-03-2026
$4.5787$4.88$4.98$4.88$4.5352,32303-02-2026
$4.98$4.855$4.92$5.29$4.75623,62202-27-2026
$4.92$4.24$3.6411$4.99$4.152,610,37602-26-2026
$3.6411$3.8$3.67$3.8$3.635129,22802-25-2026
$3.67$3.68$3.6659$3.74$3.6456,69102-24-2026
$3.6659$3.75$3.69$3.75$3.5968,95502-23-2026
$3.69$3.71$3.58$3.74$3.62122,14002-20-2026
$3.58$3.6$3.52$3.6055$3.4885,18002-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s