MARKET WIRE NEWS
Trending Stock Alerts

Red Robin Gourmet Burgers Inc. (NASDAQ : RRGB ) Quote

Share:

Quote


Last:$7.30
Change Percent: -3.63%
Open:$7.6
Close:$7.30
High:$7.78
Low:$7.265
Volume:130,333
Last Trade Date Time:09/25/2026 03:45:47 pm

Subscribe to Our Newsletter


RRGB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.3$7.6$7.3$7.78$7.265130,33309-25-2026
$7.575$7.73$7.575$7.88$7.43215,70709-24-2026
$7.69$7.63$7.69$7.72$7.23211,58409-23-2026
$7.51$7.04$7.51$7.57$6.99274,72609-22-2026
$7.04$7.12$7.04$7.18$6.72298,92009-21-2026
$7.075$7.25$7.075$7.425$7.05344,92909-18-2026
$7.33$7.42$7.33$7.53$7.28201,99209-17-2026
$7.34$7.26$7.34$7.53$7.15155,08909-16-2026
$7.29$7.71$7.29$7.71$6.98284,14709-15-2026
$7.775$7.78$7.775$7.91$7.67155,13409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account