Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.11 |
|---|---|
| Change Percent: | -0.44% |
| Open: | $186.38 |
| Close: | $186.94 |
| High: | $187.54 |
| Low: | $184.56 |
| Volume: | 1,816,294 |
| Last Trade Date Time: | 09/30/2026 03:39:19 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.11 | $186.38 | $186.94 | $187.54 | $184.56 | 1,816,294 | 09-30-2026 |
| $186.94 | $187 | $186.94 | $189.38 | $186.52 | 3,567,239 | 09-29-2026 |
| $187.02 | $187.82 | $189.14 | $189.59 | $186.9484 | 1,554,260 | 09-28-2026 |
| $189.14 | $188.07 | $189.14 | $189.55 | $187.56 | 2,231,953 | 09-25-2026 |
| $189.53 | $191.92 | $192.68 | $193.27 | $189.49 | 2,024,891 | 09-24-2026 |
| $192.68 | $191.88 | $191.39 | $195.07 | $190.7 | 2,770,081 | 09-23-2026 |
| $191.39 | $194.74 | $194.485 | $194.87 | $187.04 | 3,279,819 | 09-22-2026 |
| $194.485 | $193.75 | $193.645 | $195.19 | $192.86 | 1,723,567 | 09-21-2026 |
| $193.645 | $193 | $193.275 | $193.89 | $191.175 | 3,644,556 | 09-18-2026 |
| $193.275 | $197.5 | $196.935 | $197.5 | $191.84 | 2,099,597 | 09-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.