MARKET WIRE NEWS

Rubico Inc. (NASDAQ : RUBI ) Quote

Share:

Quote


Last:$2.41
Change Percent: -3.98%
Open:$2.35
Close:$2.41
High:$2.5623
Low:$2.35
Volume:211,670
Last Trade Date Time:07/21/2026 03:42:26 pm

Subscribe to Our Newsletter


RUBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.41$2.35$2.41$2.5623$2.35211,67007-21-2026
$2.51$2.19$2.51$2.85$2.17741,18707-20-2026
$2.65$2.86$2.65$2.86$2.451,080,17607-17-2026
$3.55$6.36$3.55$6.69$3.0425,592,76407-16-2026
$3.73$3.94$3.73$4.2$3.60011,056,82507-15-2026
$4.33$4.41$4.33$4.49$4.310,06207-14-2026
$4.515$4.71$4.515$4.75$4.4515,34807-13-2026
$4.68$4.63$4.68$4.755$4.597,33607-10-2026
$4.71$4.51$4.71$4.7346$4.4319,38307-09-2026
$4.35$4.68$4.35$4.68$4.2815,27807-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account