MARKET WIRE NEWS
Trending Stock Alerts

Rubico Inc. (NASDAQ : RUBI ) Quote

Share:

Quote


Last:$1.15
Change Percent: -2.95%
Open:$1.2
Close:$1.15
High:$1.32
Low:$1.098
Volume:226,431
Last Trade Date Time:09/25/2026 03:43:53 pm

Subscribe to Our Newsletter


RUBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.15$1.2$1.15$1.32$1.098226,43109-25-2026
$1.185$1.15$1.185$1.2$1.184,86309-24-2026
$1.135$1.06$1.135$1.15$1.0403247,65009-23-2026
$1.15$1.18$1.15$1.1913$1.0334595,40009-22-2026
$1.22$1.19$1.22$1.25$1.14185,74709-21-2026
$1.145$1.35$1.145$1.35$1390,78109-18-2026
$1.49$1.43$1.49$2.1599$1.132,790,21309-17-2026
$1.465$1.4657$1.465$1.5$1.4323,55509-16-2026
$1.46$1.53$1.46$1.53$1.4130,35109-15-2026
$1.55$1.515$1.55$1.56$1.5160,18309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account