MARKET WIRE NEWS
Link X with Market Wire News

Rumble Inc. (NASDAQ : RUM ) Quote

Share:

Quote


Last:$7.08
Change Percent: -4.52%
Open:$7.48
Close:$7.08
High:$7.5
Low:$6.985
Volume:3,011,385
Last Trade Date Time:09/11/2026 03:45:56 pm

Subscribe to Our Newsletter


RUM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.08$7.48$7.08$7.5$6.9853,011,38509-11-2026
$7.415$7.37$7.415$7.52$7.222,566,74509-10-2026
$7.61$8.35$7.61$8.5$7.553,501,29609-09-2026
$8.345$8.53$8.345$8.675$8.22,130,88509-08-2026
$8.6$9$8.6$9.21$8.513,303,38209-07-2026
$8.575$9$8.575$9.21$8.512,519,61509-04-2026
$8.995$8.855$8.995$9.04$8.6751,653,53109-03-2026
$8.89$8.51$8.89$9.015$8.462,412,45109-02-2026
$8.55$8.69$8.55$8.77$8.472,040,18609-01-2026
$8.97$8.77$8.97$8.985$8.423,109,71308-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account