MARKET WIRE NEWS

Sunrun Inc. (NASDAQ : RUN ) Quote

Share:

Quote


Last:$13.055
Change Percent: -2.14%
Open:$13.05
Close:$13.34
High:$13.235
Low:$12.795
Volume:2,283,014
Last Trade Date Time:04/07/2026 12:45:59 pm

Subscribe to Our Newsletter


RUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.055$13.05$13.34$13.235$12.7952,283,01404-07-2026
$13.34$13.42$13.5$13.7203$13.152,129,02104-06-2026
$13.5$13.63$13.68$14.26$13.437,313,83004-03-2026
$13.68$13.63$14.21$14.26$13.4953,342,26304-02-2026
$14.21$13.8$13.335$14.29$13.85,402,65204-01-2026
$13.335$12.53$12.555$13.36$12.532,931,10103-31-2026
$12.555$12.89$12.6$13.12$12.53,668,23803-30-2026
$12.6$12.19$12.69$12.7$12.182,636,29803-27-2026
$12.69$12.74$13.2119$13.2$12.60042,141,84003-26-2026
$13.2119$12.955$12.92$13.35$12.9553,120,37403-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account