MARKET WIRE NEWS

Sunrun Inc. (NASDAQ : RUN ) Quote

Share:

Quote


Last:$13.50
Change Percent: -1.32%
Open:$13.63
Close:$13.68
High:$14.26
Low:$13.43
Volume:7,313,830
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


RUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.5$13.63$13.68$14.26$13.437,313,83004-03-2026
$13.68$13.63$14.21$14.26$13.4953,342,26304-02-2026
$14.21$13.8$13.335$14.29$13.85,402,65204-01-2026
$13.335$12.53$12.555$13.36$12.532,931,10103-31-2026
$12.555$12.89$12.6$13.12$12.53,668,23803-30-2026
$12.6$12.19$12.69$12.7$12.182,636,29803-27-2026
$12.69$12.74$13.2119$13.2$12.60042,141,84003-26-2026
$13.2119$12.955$12.92$13.35$12.9553,120,37403-25-2026
$12.92$12.42$12.15$12.96$12.412,899,69903-24-2026
$12.15$12.245$12.58$12.88$12.13,868,94203-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account