MARKET WIRE NEWS
Trending Stock Alerts

Sunrun Inc. (NASDAQ : RUN ) Quote

Share:

Quote


Last:$7.61
Change Percent: -0.13%
Open:$7.54
Close:$7.61
High:$7.64
Low:$7.41
Volume:3,112,086
Last Trade Date Time:10/23/2026 03:45:58 pm

Subscribe to Our Newsletter


RUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.61$7.54$7.61$7.64$7.413,112,08610-23-2026
$7.62$7.505$7.62$7.79$7.497,197,27510-22-2026
$7.575$7.69$7.575$7.76$7.485,330,52710-21-2026
$7.285$7.58$7.285$7.755$7.236,351,74410-16-2026
$7.595$7.18$7.595$7.815$7.179,810,38610-15-2026
$7.31$7.64$7.31$7.65$7.2257,428,66110-14-2026
$7.845$7.53$7.845$7.86$7.4255,737,84110-13-2026
$7.56$7.64$7.56$7.77$7.514,268,05310-12-2026
$7.625$7.615$7.625$7.6899$7.464,046,69810-09-2026
$7.585$7.465$7.585$7.585$7.2655,791,36810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account