MARKET WIRE NEWS

Sunrun Inc. (NASDAQ : RUN ) Quote

Share:

Quote


Last:$13.69
Change Percent: -13.11%
Open:$14.48
Close:$15.755
High:$15.05
Low:$12.935
Volume:10,028,278
Last Trade Date Time:06/25/2026 11:24:59 am

Subscribe to Our Newsletter


RUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.69$14.48$15.755$15.05$12.93510,028,27806-25-2026
$15.755$15.49$13.11$16.79$15.2935,126,35806-24-2026
$13.11$13.14$13.695$13.415$13.012,329,94006-23-2026
$13.695$13.53$13.52$13.9$13.3953,077,99606-22-2026
$13.52$13.01$13.275$13.56$12.4611,764,04406-19-2026
$13.275$13.01$12.895$13.34$12.464,153,77306-18-2026
$12.895$12.66$12.565$12.97$12.5252,739,42006-17-2026
$12.565$12.435$12.79$12.96$12.352,289,87906-16-2026
$12.79$13.24$12.675$13.36$12.653,128,95306-15-2026
$12.675$12.64$11.99$13.09$12.39013,576,76006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account