MARKET WIRE NEWS

Revolve Group Inc. Class A (NYSE : RVLV ) Quote

Share:

Quote


Last:$25.26
Change Percent: 2.85%
Open:$24.37
Close:$24.56
High:$25.32
Low:$24.17
Volume:248,449
Last Trade Date Time:04/13/2026 02:27:50 pm

Subscribe to Our Newsletter


RVLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.26$24.37$24.56$25.32$24.17248,44904-13-2026
$24.56$25.86$25.955$25.86$24.56129,67004-10-2026
$25.955$24.77$25.075$26$24.66588,39204-09-2026
$25.075$24.71$23.2$25.425$24.54443,19704-08-2026
$23.2$23.06$23.605$23.615$22.575308,41504-07-2026
$23.605$22.39$22.39$23.62$22.27536,42504-06-2026
$22.27$21.81$22.56$22.43$21.43229,79304-02-2026
$22.56$22.67$22.46$22.99$22.49193,57604-01-2026
$22.46$22.25$21.915$22.66$21.53269,15703-31-2026
$21.915$22.42$22.11$22.44$21.83295,46603-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account