MARKET WIRE NEWS

Rackspace Technology Inc. (NASDAQ : RXT ) Quote

Share:

Quote


Last:$1.919
Change Percent: 9.97%
Open:$2.01
Close:$1.745
High:$2.42
Low:$1.9
Volume:40,716,027
Last Trade Date Time:02/27/2026 12:45:58 pm

Subscribe to Our Newsletter


RXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.919$2.01$1.745$2.42$1.940,716,02702-27-2026
$1.745$1.695$1.395$1.83$1.4662,029,81002-26-2026
$1.395$1.48$1.4625$1.52$1.3114,184,89802-25-2026
$1.4625$1.48$1.6033$1.62$1.4216,265,11202-24-2026
$1.6033$1.935$1.8889$1.95$1.5162,232,73202-23-2026
$1.8889$1.36$1.07$2.08$1.3143,256,99602-20-2026
$1.07$1.265$1.442$1.29$147,826,91502-19-2026
$1.442$0.997$0.4059$1.71$0.951398,444,06502-18-2026
$0.4059$0.42$0.4202$0.4293$0.4048616,78702-17-2026
$0.4202$0.42$0.4298$0.4339$0.40141,521,40102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account