Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.0632 |
|---|---|
| Change Percent: | 4.95% |
| Open: | $6.74 |
| Close: | $6.73 |
| High: | $7.21 |
| Low: | $6.68 |
| Volume: | 6,523,453 |
| Last Trade Date Time: | 05/15/2026 10:06:47 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.0632 | $6.74 | $6.73 | $7.21 | $6.68 | 6,523,453 | 05-15-2026 |
| $6.73 | $5.64 | $6.09 | $7 | $5.36 | 22,028,326 | 05-14-2026 |
| $6.09 | $6 | $4.96 | $6.72 | $5.692 | 27,551,447 | 05-13-2026 |
| $4.96 | $4.79 | $5.04 | $5.59 | $4.75 | 34,776,299 | 05-12-2026 |
| $5.04 | $5.63 | $5.82 | $5.76 | $4.65 | 46,070,669 | 05-11-2026 |
| $5.82 | $3.855 | $4.225 | $5.83 | $3.75 | 104,450,205 | 05-08-2026 |
| $4.225 | $3.975 | $2.28 | $4.62 | $3.44 | 162,831,182 | 05-07-2026 |
| $2.28 | $2.46 | $2.185 | $2.51 | $2.1501 | 6,412,608 | 05-06-2026 |
| $2.185 | $2.01 | $2.045 | $2.205 | $1.92 | 5,335,682 | 05-05-2026 |
| $2.045 | $1.78 | $1.735 | $2.12 | $1.7223 | 8,405,843 | 05-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.