Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $110.375 |
|---|---|
| Change Percent: | 0.75% |
| Open: | $109.38 |
| Close: | $110.375 |
| High: | $112.59 |
| Low: | $106.58 |
| Volume: | 378,513 |
| Last Trade Date Time: | 08/21/2026 03:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $110.375 | $109.38 | $110.375 | $112.59 | $106.58 | 378,513 | 08-21-2026 |
| $109.5575 | $114.51 | $109.5575 | $114.605 | $108.7267 | 382,554 | 08-20-2026 |
| $115.97 | $118.31 | $115.97 | $118.31 | $115.26 | 370,751 | 08-19-2026 |
| $115.65 | $115.25 | $115.65 | $117.16 | $114.325 | 299,731 | 08-18-2026 |
| $114.94 | $115.4 | $114.94 | $117.18 | $114.44 | 243,871 | 08-17-2026 |
| $115.62 | $115.22 | $115.62 | $117.3337 | $113.66 | 209,531 | 08-14-2026 |
| $118.17 | $118.18 | $118.17 | $119.75 | $114 | 563,413 | 08-13-2026 |
| $117.08 | $111.58 | $117.08 | $118.5 | $111.42 | 380,734 | 08-12-2026 |
| $113.515 | $113.17 | $113.515 | $117.485 | $113.075 | 496,880 | 08-11-2026 |
| $115.085 | $115.57 | $115.085 | $116.89 | $113.6725 | 465,622 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.