MARKET WIRE NEWS

Rezolve AI Limited (NASDAQ : RZLV ) Quote

Share:

Quote


Last:$2.551
Change Percent: -6.73%
Open:$2.57
Close:$2.735
High:$2.58
Low:$2.43
Volume:10,277,954
Last Trade Date Time:03/19/2026 12:45:52 pm

Subscribe to Our Newsletter


RZLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.551$2.57$2.735$2.58$2.4310,277,95403-19-2026
$2.735$2.79$2.78$2.81$2.685,565,22503-18-2026
$2.78$2.76$2.76$2.82$2.733,618,34503-17-2026
$2.76$2.76$2.705$2.855$2.718,297,01803-16-2026
$2.705$2.79$2.7301$2.9$2.6858,001,00703-13-2026
$2.7301$2.76$2.825$2.82$2.656,654,82103-12-2026
$2.825$2.88$2.87$2.97$2.826,240,88303-11-2026
$2.87$2.72$2.695$2.93$2.78,447,09103-10-2026
$2.695$2.69$2.699$2.7$2.614,210,17003-09-2026
$2.699$2.685$2.61$2.81$2.665,704,22203-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account