MARKET WIRE NEWS

Rezolve AI PLC (NASDAQ : RZLV ) Quote

Share:

Quote


Last:$2.315
Change Percent: -1.7%
Open:$2.3
Close:$2.315
High:$2.38
Low:$2.25
Volume:8,647,451
Last Trade Date Time:07/17/2026 03:45:54 pm

Subscribe to Our Newsletter


RZLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.315$2.3$2.315$2.38$2.258,647,45107-17-2026
$2.355$2.4$2.355$2.4$2.318,721,11307-16-2026
$2.425$2.52$2.425$2.54$2.388,452,16207-15-2026
$2.505$2.5$2.505$2.535$2.3914,908,91107-14-2026
$2.49$2.56$2.49$2.58$2.487,269,71607-13-2026
$2.595$2.675$2.595$2.675$2.554,826,48807-10-2026
$2.62$2.6$2.62$2.64$2.547,733,05007-09-2026
$2.635$2.71$2.635$2.71$2.578,223,91607-08-2026
$2.705$2.75$2.705$2.88$2.69287,514,39407-07-2026
$2.785$2.82$2.785$2.94$2.6610,455,34407-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account