MARKET WIRE NEWS

SentinelOne Inc. Class A (NYSE : S ) Quote

Share:

Quote


Last:$19.825
Change Percent: -0.83%
Open:$19.99
Close:$19.99
High:$20.2081
Low:$19.735
Volume:4,427,805
Last Trade Date Time:09/04/2026 03:27:44 pm

Subscribe to Our Newsletter


S Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.825$19.99$19.99$20.2081$19.7354,427,80509-04-2026
$20.79$21.72$21.99$21.96$20.7651,670,15709-01-2026
$21.99$21.45$21.49$22.135$21.155,813,04408-31-2026
$21.49$21.49$22.76$22.25$20.7113,007,40808-28-2026
$22.76$21.8$20.455$22.945$21.4214,019,45908-27-2026
$20.455$20.02$20.245$20.635$19.824,253,39608-26-2026
$20.245$20.76$20.245$20.92$19.9353,462,85508-25-2026
$20.91$21.06$20.91$21.1326$20.672,782,32708-24-2026
$21.235$21.03$21.235$21.28$20.433,313,21808-21-2026
$20.985$21.64$20.985$21.64$20.713,969,10108-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account