MARKET WIRE NEWS

ProShares Ultra SmallCap600 2x Shares (NYSE : SAA ) Quote

Share:

Quote


Last:$37.32
Change Percent: 1.26%
Open:$36.75
Close:$36.855
High:$37.38
Low:$36.75
Volume:6,157
Last Trade Date Time:06/26/2026 11:49:57 am

Subscribe to Our Newsletter


SAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.32$36.75$36.855$37.38$36.756,15706-26-2026
$36.855$36.5$36.42$37.13$36.3537,15106-25-2026
$36.42$35.52$35.255$36.44$35.5234,33406-24-2026
$35.255$35.255$35.4901$35.255$35.2552,13906-23-2026
$35.4901$35.58$35.3628$35.58$35.490198606-22-2026
$35.3628$35.3$35.432$35.432$35.021,78306-19-2026
$35.432$35.3$35.5$35.432$35.021,64706-18-2026
$35.5$35.295$35.42$35.53$35.29567806-17-2026
$35.42$35.91$35.711$35.91$35.351,80906-16-2026
$35.711$36.48$35.735$36.48$35.714,68006-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account