MARKET WIRE NEWS

Sabre Corporation (NASDAQ : SABR ) Quote

Share:

Quote


Last:$1.62
Change Percent: -0.61%
Open:$1.66
Close:$1.63
High:$1.665
Low:$1.58
Volume:1,743,687
Last Trade Date Time:06/11/2026 12:45:57 pm

Subscribe to Our Newsletter


SABR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.62$1.66$1.63$1.665$1.581,743,68706-11-2026
$1.63$1.64$1.625$1.65$1.5751,763,22406-10-2026
$1.625$1.68$1.745$1.7599$1.61012,027,93206-09-2026
$1.745$1.64$1.745$1.76$1.631,191,45406-08-2026
$1.745$1.825$1.845$1.88$1.7451,984,79106-05-2026
$1.845$1.84$1.825$1.9085$1.832,445,63706-04-2026
$1.825$1.88$1.875$1.89$1.81,816,29806-03-2026
$1.875$1.85$1.785$1.9$1.8151,504,11306-02-2026
$1.785$1.77$1.755$1.82$1.7252,448,96106-01-2026
$1.755$1.66$1.685$1.765$1.664,475,38405-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account