MARKET WIRE NEWS

Sachem Capital Corp. (NYSE : SACH ) Quote

Share:

Quote


Last:$1.073
Change Percent: 0.28%
Open:$1.08
Close:$1.07
High:$1.1
Low:$1.07
Volume:123,931
Last Trade Date Time:03/09/2026 12:48:17 pm

Subscribe to Our Newsletter


SACH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.073$1.08$1.07$1.1$1.07123,93103-09-2026
$1.07$1.08$1.1$1.08$1.0753,40103-06-2026
$1.1$1.06$1.055$1.118$1.05209,47303-05-2026
$1.055$1.05$1.0331$1.0599$1.0497,91303-04-2026
$1.0331$1.03$1.03$1.05$1.025108,07603-03-2026
$1.03$1.02$1.02$1.04$1.0279,02003-02-2026
$1.02$1.02$1.02$1.03$1.0270,03502-27-2026
$1.02$1.02$1.0199$1.02$1.0175,20802-26-2026
$1.0199$1$1.01$1.02$183,54002-25-2026
$1.01$1.02$1.01$1.02$1.0133,85002-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account