MARKET WIRE NEWS
Link X with Market Wire News

Sachem Capital Corp. (NYSE : SACH ) Quote

Share:

Quote


Last:$0.88
Change Percent: 0.0%
Open:$0.8725
Close:$0.88
High:$0.8879
Low:$0.8725
Volume:107,148
Last Trade Date Time:10/07/2026 04:00:00 pm

Subscribe to Our Newsletter


SACH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.88$0.8725$0.88$0.8879$0.8725107,14810-07-2026
$0.88$0.9075$0.88$0.9201$0.869176,04410-06-2026
$0.9$0.91$0.9$0.92$0.971,10310-05-2026
$0.9169$0.91$0.9169$0.92$0.900854,91910-02-2026
$0.9099$0.9132$0.9099$0.9199$0.900199,38910-01-2026
$0.92$0.9195$0.92$0.935$0.9037102,68209-30-2026
$0.9144$0.9025$0.9144$0.9499$0.9025214,42709-29-2026
$0.9025$0.92$0.9025$0.92$0.9025142,56609-28-2026
$0.9149$0.92$0.9149$0.92$0.900179,07309-25-2026
$0.9139$0.9132$0.9139$0.9199$0.90660,17909-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account