Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.3301 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $71.44 |
| Close: | $70.575 |
| High: | $71.44 |
| Low: | $70.0768 |
| Volume: | 54,422 |
| Last Trade Date Time: | 06/18/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.3301 | $71.44 | $70.575 | $71.44 | $70.0768 | 54,422 | 06-18-2026 |
| $70.575 | $70.46 | $71.38 | $71.27 | $70.33 | 44,157 | 06-17-2026 |
| $71.38 | $71.5 | $71.47 | $71.76 | $71.335 | 27,384 | 06-16-2026 |
| $71.47 | $71.61 | $71.6 | $71.765 | $71.13 | 44,449 | 06-15-2026 |
| $71.6 | $71.5 | $71.635 | $72.04 | $71.2 | 38,910 | 06-12-2026 |
| $71.635 | $72.14 | $71.775 | $72.21 | $71.48 | 31,806 | 06-11-2026 |
| $71.775 | $71.17 | $71.065 | $72.18 | $70.995 | 61,474 | 06-10-2026 |
| $71.065 | $69.81 | $69.94 | $71.41 | $69.71 | 71,442 | 06-09-2026 |
| $69.94 | $70.6 | $70.6 | $70.6 | $69.79 | 27,751 | 06-08-2026 |
| $70.6 | $68.48 | $68.76 | $70.69 | $68.4 | 43,626 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.