Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $181.075 |
|---|---|
| Change Percent: | 6.28% |
| Open: | $171.89 |
| Close: | $181.075 |
| High: | $181.789 |
| Low: | $168.41 |
| Volume: | 468,414 |
| Last Trade Date Time: | 07/24/2026 03:46:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $181.075 | $171.89 | $181.075 | $181.789 | $168.41 | 468,414 | 07-24-2026 |
| $170.37 | $172.18 | $173.86 | $172.355 | $165.1 | 302,960 | 07-23-2026 |
| $173.86 | $172.33 | $171.79 | $174.54 | $169.8225 | 184,098 | 07-22-2026 |
| $171.79 | $178.58 | $171.79 | $178.61 | $170.5 | 173,699 | 07-21-2026 |
| $180 | $178.08 | $178.8 | $182.05 | $178.08 | 178,968 | 07-20-2026 |
| $178.8 | $183.74 | $181.6925 | $187.57 | $177.56 | 481,083 | 07-17-2026 |
| $181.6925 | $171.24 | $181.6925 | $182.115 | $171.07 | 299,586 | 07-16-2026 |
| $169.9 | $167.93 | $169.9 | $174.86 | $167.705 | 236,920 | 07-15-2026 |
| $168.41 | $173.59 | $173.22 | $173.59 | $166.49 | 184,560 | 07-14-2026 |
| $173.22 | $178.99 | $177.81 | $182.21 | $172.335 | 162,216 | 07-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.