MARKET WIRE NEWS

Strategas Macro Thematic Opportunities ETF (NYSE : SAMT ) Quote

Share:

Quote


Last:$42.32
Change Percent: -0.59%
Open:$42.54
Close:$42.32
High:$42.62
Low:$42.27
Volume:84,169
Last Trade Date Time:09/23/2026 04:00:00 pm

Subscribe to Our Newsletter


SAMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.32$42.54$42.32$42.62$42.2784,16909-23-2026
$42.57$42.65$42.57$42.655$42.43216,06409-22-2026
$42.59$42.43$42.59$42.675$42.1798,42109-21-2026
$42.1$42.2$42.1$42.2$41.82238,43709-18-2026
$42.13$41.98$42.13$42.14$41.83309,25509-17-2026
$41.51$41.7$41.51$41.76$41.288,34309-16-2026
$41.68$41.6$41.68$41.77$41.513760,32609-15-2026
$41.65$41.52$41.65$41.77$41.5247,17409-14-2026
$41.71$41.84$41.71$41.98$41.69580,75109-11-2026
$41.54$42.38$41.54$42.38$41.5201102,13009-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account