Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.0675 |
|---|---|
| Change Percent: | 0.64% |
| Open: | $180.81 |
| Close: | $176.93 |
| High: | $181.47 |
| Low: | $177.09 |
| Volume: | 1,549,731 |
| Last Trade Date Time: | 03/23/2026 01:08:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.0675 | $180.81 | $176.93 | $181.47 | $177.09 | 1,549,731 | 03-23-2026 |
| $176.93 | $177.04 | $184.285 | $178.03 | $174.5 | 2,883,658 | 03-20-2026 |
| $184.285 | $184.43 | $185.52 | $186.81 | $184 | 1,509,619 | 03-19-2026 |
| $185.52 | $189.67 | $191.7225 | $190.98 | $185.36 | 869,502 | 03-18-2026 |
| $191.7225 | $190.43 | $190.555 | $192.94 | $190.43 | 910,657 | 03-17-2026 |
| $190.555 | $190.59 | $190.215 | $191.89 | $189.67 | 1,000,303 | 03-16-2026 |
| $190.215 | $191.87 | $192.13 | $193.25 | $189.14 | 986,185 | 03-13-2026 |
| $192.13 | $192.39 | $191.215 | $194.74 | $191.23 | 1,473,552 | 03-12-2026 |
| $191.215 | $194.48 | $197.685 | $195.785 | $188.75 | 1,876,249 | 03-11-2026 |
| $197.685 | $199.9 | $199.34 | $200.055 | $193.63 | 1,632,342 | 03-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.