Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.935 |
|---|---|
| Change Percent: | -2.09% |
| Open: | $149.92 |
| Close: | $153.14 |
| High: | $152.55 |
| Low: | $149.06 |
| Volume: | 1,697,953 |
| Last Trade Date Time: | 06/25/2026 01:41:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.935 | $149.92 | $153.14 | $152.55 | $149.06 | 1,697,953 | 06-25-2026 |
| $153.14 | $151.99 | $153.35 | $154.345 | $151.42 | 1,124,731 | 06-24-2026 |
| $153.35 | $154.715 | $149.85 | $155.22 | $152.84 | 1,819,373 | 06-23-2026 |
| $149.85 | $150.43 | $150.43 | $152.86 | $149.47 | 1,867,115 | 06-22-2026 |
| $154.935 | $156.545 | $162.325 | $156.6 | $154.125 | 1,825,528 | 06-18-2026 |
| $162.325 | $165.24 | $164.77 | $166.16 | $161.86 | 1,285,681 | 06-17-2026 |
| $164.77 | $167.31 | $164.84 | $168.1881 | $164.57 | 1,152,744 | 06-16-2026 |
| $164.84 | $166.52 | $162.775 | $168.05 | $164.8 | 1,087,408 | 06-15-2026 |
| $162.775 | $162.45 | $163.05 | $163.07 | $160.03 | 1,593,948 | 06-12-2026 |
| $163.05 | $163.84 | $171.78 | $165.455 | $160.4205 | 2,680,035 | 06-11-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.