MARKET WIRE NEWS
Download Market Wire News App

Tradr 1X Short Innovation Daily ETF (NASDAQ : SARK ) Quote

Share:

Quote


Last:$25.315
Change Percent: -0.76%
Open:$25.07
Close:$25.315
High:$25.39
Low:$25.02
Volume:102,624
Last Trade Date Time:09/11/2026 03:45:47 pm

Subscribe to Our Newsletter


SARK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.315$25.07$25.315$25.39$25.02102,62409-11-2026
$25.51$25.72$25.51$25.74$25.2204,98709-10-2026
$25.09$24.7$25.09$25.09$24.63152,41809-09-2026
$24.64$24.77$24.64$24.87$24.4754,61509-08-2026
$24.61$24.62$24.61$24.77$24.51110,81509-07-2026
$24.63$24.62$24.63$24.77$24.51100,26409-04-2026
$24.38$25.15$24.38$25.15$24.33218,94109-03-2026
$25.525$25.52$25.525$25.77$25.34142,07309-02-2026
$25.535$25.36$25.535$25.7$25.2677,51409-01-2026
$24.96$25.49$24.96$25.49$24.96129,80408-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account