Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.53 |
|---|---|
| Change Percent: | 13.59% |
| Open: | $8.33 |
| Close: | $8.39 |
| High: | $9.65 |
| Low: | $8.3 |
| Volume: | 3,522,007 |
| Last Trade Date Time: | 05/15/2026 09:56:50 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.53 | $8.33 | $8.39 | $9.65 | $8.3 | 3,522,007 | 05-15-2026 |
| $8.39 | $8.02 | $8.075 | $8.59 | $7.88 | 4,718,371 | 05-14-2026 |
| $8.075 | $7.77 | $7.14 | $8.18 | $7.4501 | 4,309,418 | 05-13-2026 |
| $7.14 | $7.7 | $8.58 | $8.4935 | $7.11 | 7,726,830 | 05-12-2026 |
| $8.58 | $7.85 | $7.355 | $8.81 | $7.48 | 10,863,300 | 05-11-2026 |
| $7.355 | $6.95 | $6.8 | $7.53 | $6.9 | 5,221,250 | 05-08-2026 |
| $6.8 | $6.91 | $7.125 | $7.02 | $6.65 | 3,267,626 | 05-07-2026 |
| $7.125 | $7.08 | $6.83 | $7.54 | $6.8 | 5,471,893 | 05-06-2026 |
| $6.83 | $7.15 | $6.96 | $7.35 | $6.66 | 3,434,890 | 05-05-2026 |
| $6.96 | $7.012 | $6.925 | $7.2 | $6.7 | 3,634,241 | 05-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.