Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.47 |
|---|---|
| Change Percent: | -1.11% |
| Open: | $103.41 |
| Close: | $105.64 |
| High: | $105.38 |
| Low: | $100.32 |
| Volume: | 5,601,964 |
| Last Trade Date Time: | 06/23/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.47 | $103.41 | $105.64 | $105.38 | $100.32 | 5,601,964 | 06-23-2026 |
| $105.64 | $105.4 | $109.17 | $108.74 | $104.04 | 4,852,394 | 06-22-2026 |
| $109.17 | $109.78 | $106.05 | $110.64 | $104.14 | 21,699,367 | 06-19-2026 |
| $106.05 | $109.78 | $113.265 | $110.64 | $104.14 | 6,389,556 | 06-18-2026 |
| $113.265 | $120 | $116.23 | $124.2 | $110.58 | 7,890,358 | 06-17-2026 |
| $116.23 | $118.865 | $111.035 | $124.14 | $114.18 | 9,673,769 | 06-16-2026 |
| $111.035 | $117.33 | $107.225 | $118.88 | $108.9 | 9,555,021 | 06-15-2026 |
| $107.225 | $131.125 | $125.69 | $131.22 | $106.5601 | 30,698,127 | 06-12-2026 |
| $125.69 | $117.73 | $114.33 | $126.59 | $115.52 | 8,144,388 | 06-11-2026 |
| $114.33 | $118 | $113.695 | $118.1773 | $113.45 | 3,038,211 | 06-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.