Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $183.25 |
|---|---|
| Change Percent: | 1.33% |
| Open: | $180.71 |
| Close: | $183.25 |
| High: | $183.73 |
| Low: | $180.15 |
| Volume: | 692,516 |
| Last Trade Date Time: | 08/21/2026 03:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $183.25 | $180.71 | $183.25 | $183.73 | $180.15 | 692,516 | 08-21-2026 |
| $180.85 | $180.43 | $180.85 | $182.98 | $180.215 | 287,337 | 08-20-2026 |
| $182.295 | $183.29 | $182.295 | $184.53 | $179.16 | 282,175 | 08-19-2026 |
| $182.805 | $184.85 | $182.805 | $184.85 | $182.04 | 469,921 | 08-18-2026 |
| $182.91 | $185.2 | $182.91 | $185.66 | $182.3 | 478,676 | 08-17-2026 |
| $185.39 | $187.21 | $185.39 | $187.625 | $181.36 | 437,911 | 08-14-2026 |
| $187.1 | $183.57 | $187.1 | $187.13 | $183.57 | 378,495 | 08-13-2026 |
| $182.46 | $180.9 | $182.46 | $183.5999 | $180.45 | 386,227 | 08-12-2026 |
| $181.97 | $181.96 | $181.97 | $183.525 | $180.05 | 389,738 | 08-11-2026 |
| $181.18 | $182.03 | $181.18 | $183 | $180.17 | 568,020 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.