Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.655 |
|---|---|
| Change Percent: | 2.0% |
| Open: | $184.63 |
| Close: | $186.655 |
| High: | $188.185 |
| Low: | $181.53 |
| Volume: | 598,735 |
| Last Trade Date Time: | 10/16/2026 03:45:47 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.655 | $184.63 | $186.655 | $188.185 | $181.53 | 598,735 | 10-16-2026 |
| $183 | $184.27 | $183 | $186.09 | $181.385 | 470,532 | 10-15-2026 |
| $179.865 | $180 | $179.865 | $180.6 | $177.3 | 651,249 | 10-14-2026 |
| $181.72 | $186.12 | $181.72 | $186.12 | $179.19 | 595,307 | 10-13-2026 |
| $182.895 | $181.77 | $182.895 | $184.23 | $180.09 | 548,310 | 10-12-2026 |
| $182.13 | $178.14 | $182.13 | $185 | $178.13 | 1,786,475 | 10-09-2026 |
| $170.68 | $171.14 | $170.68 | $171.14 | $167 | 461,917 | 10-08-2026 |
| $170.35 | $169.7 | $170.35 | $172.31 | $167.93 | 491,707 | 10-07-2026 |
| $168.925 | $162.5 | $168.925 | $169.17 | $162.07 | 701,036 | 10-06-2026 |
| $161.505 | $157.87 | $161.505 | $161.7699 | $156.6 | 490,319 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.