MARKET WIRE NEWS

Simplify Barrier Income ETF (NYSE : SBAR ) Quote

Share:

Quote


Last:$24.9429
Change Percent: -0.27%
Open:$25.06
Close:$25.0101
High:$25.11
Low:$24.92
Volume:23,631
Last Trade Date Time:03/13/2026 12:50:43 pm

Subscribe to Our Newsletter


SBAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.9429$25.06$25.0101$25.11$24.9223,63103-13-2026
$25.0101$25.23$25.2272$25.23$2569,76203-12-2026
$25.2272$25.21$25.36$25.33$25.14184,71703-11-2026
$25.36$25.34$25.285$25.3899$25.2592,59003-10-2026
$25.285$25.16$25.2551$25.2905$25.15198,93103-09-2026
$25.2551$25.33$25.345$25.33$25.2161,11303-06-2026
$25.345$25.48$25.49$25.5199$25.34577,15003-05-2026
$25.49$25.38$25.5355$25.55$25.38153,72303-04-2026
$25.5355$25.5$25.57$25.55$25.3301102,75203-03-2026
$25.57$25.53$25.625$25.64$25.4753,84503-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account