MARKET WIRE NEWS
Download Market Wire News App

Simplify Barrier Income ETF (NYSE : SBAR ) Quote

Share:

Quote


Last:$25.32
Change Percent: -0.12%
Open:$25.28
Close:$25.35
High:$25.37
Low:$25.22
Volume:676,840
Last Trade Date Time:10/01/2026 03:58:11 pm

Subscribe to Our Newsletter


SBAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.32$25.28$25.35$25.37$25.22676,84010-01-2026
$25.35$25.38$25.26$25.39$25.2855,35809-30-2026
$25.26$25.35$25.26$25.36$25.2496,17909-29-2026
$25.22$25.29$25.22$25.32$25.20191,72709-28-2026
$25.37$25.36$25.37$25.39$25.3299,23409-25-2026
$25.57$25.54$25.57$25.67$25.49143,18909-24-2026
$25.61$25.69$25.61$25.72$25.5391,86009-23-2026
$25.7$25.78$25.7$25.82$25.68140,18009-22-2026
$25.78$25.62$25.78$25.85$25.6046152,77409-21-2026
$25.65$25.62$25.65$25.65$25.5193,15809-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account