Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.155 |
|---|---|
| Change Percent: | 0.02% |
| Open: | $100.15 |
| Close: | $100.13 |
| High: | $100.1599 |
| Low: | $100.145 |
| Volume: | 6,976 |
| Last Trade Date Time: | 06/08/2026 01:06:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.155 | $100.15 | $100.13 | $100.1599 | $100.145 | 6,976 | 06-08-2026 |
| $100.13 | $100.12 | $100.1262 | $100.13 | $100.12 | 20,238 | 06-05-2026 |
| $100.1262 | $100.12 | $100.1252 | $100.1262 | $100.12 | 1,279 | 06-04-2026 |
| $100.1252 | $100.11 | $100.115 | $100.1252 | $100.1 | 28,535 | 06-03-2026 |
| $100.115 | $100.09 | $100.09 | $100.115 | $100.09 | 46,052 | 06-02-2026 |
| $100.09 | $100.08 | $100.08 | $100.0977 | $100.08 | 9,496 | 06-01-2026 |
| $100.08 | $100.08 | $100.0557 | $100.08 | $100.06 | 25,101 | 05-29-2026 |
| $100.0557 | $100.04 | $100.04 | $100.06 | $100.04 | 10,886 | 05-28-2026 |
| $100.04 | $100.04 | $100.03 | $100.05 | $100.0316 | 50,303 | 05-27-2026 |
| $100.03 | $100.03 | $100.31 | $100.04 | $100.01 | 156,420 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.