MARKET WIRE NEWS

Star Bulk Carriers Corp. (NASDAQ : SBLK ) Quote

Share:

Quote


Last:$25.50
Change Percent: -1.98%
Open:$25.65
Close:$26.015
High:$25.88
Low:$25.355
Volume:428,449
Last Trade Date Time:06/25/2026 12:44:16 pm

Subscribe to Our Newsletter


SBLK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.5$25.65$26.015$25.88$25.355428,44906-25-2026
$26.015$26.61$27.1$26.79$25.99412,37306-24-2026
$27.1$26.52$26.38$27.13$26.5581,37806-23-2026
$26.38$25.81$25.81$26.61$25.7732372,29506-22-2026
$25.81$26.73$25.76$26.83$25.32,153,03906-19-2026
$25.76$26.73$26.94$26.83$25.6766570,56306-18-2026
$26.94$26.67$26.75$27.07$26.65352,83906-17-2026
$26.75$27.02$27.05$27.205$26.52373,02706-16-2026
$27.05$27.2$27.1$27.395$26.9386,20106-15-2026
$27.1$26.66$26.87$27.3$26.66325,78806-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account