Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.26 |
|---|---|
| Change Percent: | 1.22% |
| Open: | $77.845 |
| Close: | $77.315 |
| High: | $78.8 |
| Low: | $77.37 |
| Volume: | 13,835 |
| Last Trade Date Time: | 06/10/2026 01:16:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.26 | $77.845 | $77.315 | $78.8 | $77.37 | 13,835 | 06-10-2026 |
| $77.315 | $78.685 | $78.78 | $78.71 | $76.8601 | 11,653 | 06-09-2026 |
| $78.78 | $79.79 | $78.285 | $79.79 | $77.5522 | 12,428 | 06-08-2026 |
| $78.285 | $78.28 | $78.2199 | $78.84 | $77.59 | 13,043 | 06-05-2026 |
| $78.2199 | $76.87 | $77.915 | $78.2199 | $76.87 | 10,656 | 06-04-2026 |
| $77.915 | $77.47 | $76.7655 | $78 | $76.31 | 17,502 | 06-03-2026 |
| $76.7655 | $75.99 | $76.0137 | $77.1964 | $75.99 | 18,512 | 06-02-2026 |
| $76.0137 | $75.19 | $75.54 | $76.2 | $74.7534 | 21,281 | 06-01-2026 |
| $75.54 | $75.38 | $75.41 | $76.64 | $75.3 | 27,569 | 05-29-2026 |
| $75.41 | $75.42 | $75.21 | $76.095 | $75.02 | 31,556 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.