Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.82 |
|---|---|
| Change Percent: | 0.38% |
| Open: | $95.08 |
| Close: | $94.82 |
| High: | $95.29 |
| Low: | $94.27 |
| Volume: | 2,466,163 |
| Last Trade Date Time: | 10/02/2026 03:45:51 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.82 | $95.08 | $94.82 | $95.29 | $94.27 | 2,466,163 | 10-02-2026 |
| $94.46 | $94.04 | $94.46 | $94.95 | $93.77 | 2,676,568 | 10-01-2026 |
| $94.335 | $95.55 | $94.335 | $95.89 | $94.3101 | 2,796,711 | 09-30-2026 |
| $95.58 | $95.03 | $95.58 | $95.89 | $94.3401 | 4,122,435 | 09-29-2026 |
| $95.46 | $94.26 | $95.46 | $96.195 | $93.78 | 4,308,003 | 09-28-2026 |
| $94.54 | $94.005 | $94.54 | $94.65 | $93.53 | 4,391,154 | 09-25-2026 |
| $94.0325 | $93.9 | $94.0325 | $94.5 | $92.76 | 4,224,044 | 09-24-2026 |
| $93.29 | $95.02 | $93.29 | $95.5 | $93.15 | 5,267,952 | 09-23-2026 |
| $95.39 | $95.92 | $95.39 | $96.08 | $94.63 | 4,785,550 | 09-22-2026 |
| $95.3 | $95.13 | $95.3 | $96.44 | $93.625 | 4,744,694 | 09-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.